Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,856.56 -1,938.04 (-3.09%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00030000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 48 | 103.13% |
| FTS240621P00030000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 76.76% |
| FTS240816P00030000 | 2024-03-28 11:55AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 41.94% |
| FTS241115P00030000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 3,255 | 31.54% |
© 2024 Yahoo. All rights reserved.