Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,314.69 +6.79 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,943.04 -252.56 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,286.35 -643.45 (-0.92%) CMC Crypto 200
1,510.36 -16.06 (-1.05%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240816C00050000 | 2024-04-11 12:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 69.09% |
| FTS241115C00050000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 13 | 230 | 21.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115P00050000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 13.00 | 6.80 | 11.40 | 0.00 | - | - | 3 | 42.71% |
© 2024 Yahoo. All rights reserved.