Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.77 -3.26 (-0.06%) Dow
38,858.25 +50.92 (+0.13%) Nasdaq
17,159.62 -28.28 (-0.16%) Bitcoin USD
71,598.91 +147.33 (+0.21%) CMC Crypto 200
1,526.46 +1.66 (+0.11%)
Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621C00045000 | 2024-06-06 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 938 | 40.04% |
| FTS240719C00045000 | 2024-05-30 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 153 | 119 | 24.12% |
| FTS240816C00045000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| FTS241115C00045000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.90 | 0.00 | - | - | 1 | 21.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.