Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.40 +560.89 (+0.93%) CMC Crypto 200
1,265.51 -92.50 (-6.81%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 2023-10-13 1:07PM EDT | 35.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 94.73% |
| FTS240517C00040000 | 2024-05-09 3:50PM EDT | 40.00 | 1.31 | 0.75 | 2.95 | +0.21 | +19.09% | 2 | 73 | 58.98% |
| FTS240517C00045000 | 2024-05-09 2:37PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 18 | 1,430 | 184.67% |
| FTS240517C00050000 | 2024-03-08 12:11PM EDT | 50.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 108 | 166 | 172.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 259.38% |
| FTS240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 32 | 294.53% |
| FTS240517P00030000 | 2024-04-23 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 48 | 112.50% |
| FTS240517P00035000 | 2024-05-07 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 48 | 1,605 | 84.38% |
| FTS240517P00040000 | 2024-05-09 12:21PM EDT | 40.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 83 | 21.88% |
© 2024 Yahoo. All rights reserved.