Singapore markets open in 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,790.23 +1,390.59 (+2.26%) CMC Crypto 200
1,350.71 +50.61 (+3.89%)
Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115C00040000 | 2024-04-18 12:33PM EDT | 40.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 10 | 15 | 20.58% |
| FTS241115C00045000 | 2024-04-22 9:44AM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 24.98% |
| FTS241115C00050000 | 2024-04-11 12:05PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 230 | 18.85% |
| FTS241115C00055000 | 2024-04-10 10:12AM EDT | 55.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 30 | 25.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115P00020000 | 2024-04-05 2:21PM EDT | 20.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 80.76% |
| FTS241115P00025000 | 2024-04-12 10:13AM EDT | 25.00 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.11% |
| FTS241115P00030000 | 2024-04-23 3:49PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 3,255 | 31.35% |
| FTS241115P00035000 | 2024-04-24 1:47PM EDT | 35.00 | 0.72 | 0.00 | 4.60 | 0.00 | - | 3 | 10 | 66.75% |
| FTS241115P00040000 | 2024-04-17 3:00PM EDT | 40.00 | 3.35 | 0.00 | 2.95 | 0.00 | - | 5 | 8 | 29.57% |
| FTS241115P00050000 | 2024-04-16 9:37AM EDT | 50.00 | 13.00 | 7.10 | 11.90 | 0.00 | - | - | 3 | 49.65% |
© 2024 Yahoo. All rights reserved.