Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,255.60 +2,081.38 (+3.40%) CMC Crypto 200
1,352.39 +52.29 (+4.02%)
Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240816C00020000 | 2024-02-07 10:34AM EDT | 20.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTS240816C00040000 | 2024-05-09 2:20PM EDT | 40.00 | 1.97 | 1.85 | 2.15 | +0.51 | +34.93% | 1 | 241 | 18.70% |
| FTS240816C00045000 | 2024-04-22 9:44AM EDT | 45.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 25.07% |
| FTS240816C00050000 | 2024-04-11 12:05PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 61.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240816P00020000 | 2024-01-19 3:29PM EDT | 20.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 123.54% |
| FTS240816P00030000 | 2024-03-28 11:55AM EDT | 30.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 41.36% |
| FTS240816P00035000 | 2024-05-02 1:02PM EDT | 35.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 3 | 45 | 41.33% |
| FTS240816P00040000 | 2024-04-29 2:42PM EDT | 40.00 | 1.80 | 0.80 | 4.20 | 0.00 | - | 1 | 7 | 55.74% |
© 2024 Yahoo. All rights reserved.