Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,240.57 +1,507.81 (+2.23%) CMC Crypto 200
1,452.99 -14.95 (-1.02%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621C00035000 | 2024-05-21 12:44PM EDT | 35.00 | 5.50 | 2.70 | 7.50 | 0.00 | - | 2 | 2 | 137.50% |
| FTS240621C00040000 | 2024-06-03 3:22PM EDT | 40.00 | 0.68 | 0.55 | 0.70 | +0.31 | +83.78% | 1 | 153 | 20.85% |
| FTS240621C00045000 | 2024-06-03 3:23PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 188 | 63 | 30.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621P00030000 | 2024-05-08 2:32PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 57.81% |
| FTS240621P00035000 | 2024-05-30 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 408 | 38.57% |
| FTS240621P00040000 | 2024-05-16 9:44AM EDT | 40.00 | 0.35 | 0.45 | 1.85 | 0.00 | - | 1 | 23 | 49.27% |
© 2024 Yahoo. All rights reserved.