Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,288.50 +22.55 (+0.69%) Nikkei
38,318.17 +244.19 (+0.64%) Hang Seng
18,758.73 +220.92 (+1.19%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,922.34 +1,327.30 (+2.15%) CMC Crypto 200
1,351.25 +51.15 (+3.93%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 2023-10-13 1:07PM EDT | 35.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 64.06% |
| FTS240517C00040000 | 2024-05-09 3:50PM EDT | 40.00 | 1.10 | 0.25 | 2.00 | +0.70 | +175.00% | 10 | 83 | 59.62% |
| FTS240517C00045000 | 2024-05-09 2:37PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 1,412 | 53.13% |
| FTS240517C00050000 | 2024-03-08 12:11PM EDT | 50.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 108 | 166 | 150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 223.44% |
| FTS240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 32 | 251.17% |
| FTS240517P00030000 | 2024-04-23 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 48 | 96.88% |
| FTS240517P00035000 | 2024-05-07 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 1,605 | 60.16% |
| FTS240517P00040000 | 2024-05-09 12:21PM EDT | 40.00 | 0.13 | 0.05 | 0.15 | -0.22 | -62.86% | 3 | 83 | 21.19% |
© 2024 Yahoo. All rights reserved.