Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTQI240517C00020000 | 2024-01-03 3:01PM EDT | 20.00 | 1.18 | 0.00 | 1.75 | 0.00 | - | - | 12 | 56.74% |
FTQI240517C00022000 | 2024-03-06 12:26PM EDT | 22.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTQI240517P00020000 | 2024-03-06 12:26PM EDT | 20.00 | 0.73 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 46.48% |