Singapore markets open in 35 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,365.92 +682.17 (+1.01%) CMC Crypto 200
1,430.00 -25.87 (-1.78%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 195 | 2024-06-21 | 20.37 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 94 | 179 | 2024-07-19 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1 | 162 | 2024-09-20 | 30.94 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 2 | 134 | 2024-12-20 | 23.60 | 0.00 | - | - | 1 |
| 0.48 | -0.15 | -23.81% | 2 | 2,176 | 2025-01-17 | 29.99 | 0.00 | - | 1 | 3 |
| 2.51 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 325 | 2026-01-16 | 29.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.