Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,294.46 -10.53 (-0.32%) Nikkei
38,735.20 -185.06 (-0.48%) Hang Seng
19,421.16 +44.63 (+0.23%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,563.55 -299.95 (-0.46%) CMC Crypto 200
1,377.67 -16.38 (-1.17%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.72 | 0.00 | - | 5 | 0 | 35.00 | 0.08 | 0.00 | - | 4 | 0 |
| 24.50 | 0.00 | - | - | 0 | 40.00 | 0.07 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 20 | 0 |
| 9.95 | 0.00 | - | 26 | 0 | 50.00 | 0.01 | 0.00 | - | 53 | 0 |
| 7.10 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 10 | 0 | 53.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 55.00 | 0.06 | 0.00 | - | 31 | 0 |
| 3.76 | 0.00 | - | 2 | 0 | 56.00 | 0.01 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 13 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 58.00 | 0.02 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 37 | 0 | 59.00 | 0.01 | 0.00 | - | 54 | 0 |
| 1.30 | 0.00 | - | 281 | 0 | 60.00 | 0.05 | 0.00 | - | 192 | 0 |
| 0.50 | 0.00 | - | 194 | 0 | 61.00 | 0.24 | 0.00 | - | 24 | 0 |
| 0.14 | 0.00 | - | 59 | 0 | 62.00 | 0.96 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 63.00 | 2.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 64.00 | 3.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 0 | 65.00 | 4.17 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 66.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 67.00 | 5.35 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 68.00 | 5.95 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 69.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 70.00 | 10.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 71.00 | 10.05 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 72.00 | 11.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 73.00 | 10.05 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 74.00 | 13.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 76.00 | 18.00 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 80.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 85.00 | 20.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 90.00 | 18.65 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.