Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,493.91 -1,486.25 (-2.15%) CMC Crypto 200
1,417.00 -11.57 (-0.81%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:70.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 51 | 2024-05-31 | 12.95 | +2.25 | +21.03% | 4 | 3 |
| 0.06 | 0.00 | - | 1 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-06-14 | 10.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 3,130 | 2024-06-21 | 11.50 | +1.45 | +14.43% | 8 | 10 |
| 0.18 | -0.04 | -18.18% | 1 | 1,808 | 2024-07-19 | 11.40 | +0.41 | +3.73% | 10 | 488 |
| 1.16 | -0.39 | -25.16% | 16 | 2,962 | 2024-09-20 | 9.75 | 0.00 | - | 1 | 0 |
| 2.76 | -0.59 | -17.61% | 100 | 1,341 | 2024-12-20 | 11.15 | 0.00 | - | 2 | 0 |
| 3.05 | -0.50 | -14.08% | 61 | 5,564 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 1,972 |
| 7.05 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.25 | -1.00 | -10.81% | 1 | 0 | 2026-01-16 | 15.44 | +0.64 | +4.32% | 1 | 61 |
© 2024 Yahoo. All rights reserved.