Singapore markets close in 1 hour 1 minute
Straits Times Index
3,333.37 +9.99 (+0.30%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,133.12 -97.07 (-0.53%) FTSE 100
8,242.15 +11.10 (+0.13%) Bitcoin USD
68,114.02 +560.85 (+0.83%) CMC Crypto 200
1,426.47 -2.10 (-0.15%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-31 | 3.61 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2024-06-07 | 3.80 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-06-14 | 4.39 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 11 | 0 | 2024-06-21 | 4.23 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-06-28 | 4.24 | 0.00 | - | 25 | 0 |
| 0.67 | 0.00 | - | 26 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.