Singapore markets open in 36 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,379.97 +666.23 (+0.98%) CMC Crypto 200
1,429.95 -25.92 (-1.78%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.89 | -84.76% | 178 | 70 | 2024-05-31 | 1.16 | +0.84 | +262.50% | 1,258 | 1,293 |
| 0.71 | -0.89 | -55.63% | 160 | 171 | 2024-06-07 | 1.47 | +0.71 | +93.42% | 71 | 256 |
| 1.05 | -0.83 | -44.15% | 5 | 14 | 2024-06-14 | 1.78 | +0.72 | +67.92% | 3 | 57 |
| 1.37 | -0.95 | -40.95% | 41 | 67 | 2024-06-21 | 2.14 | +0.89 | +71.20% | 90 | 230 |
| 2.26 | 0.00 | - | 1 | 17 | 2024-06-28 | 2.01 | +0.59 | +41.55% | 7 | 34 |
| - | - | - | - | - | 2024-07-05 | 2.41 | +0.96 | +66.21% | 2 | 36 |
© 2024 Yahoo. All rights reserved.