Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,280.55 +49.50 (+0.60%) Bitcoin USD
68,668.29 +553.78 (+0.81%) CMC Crypto 200
1,442.26 +13.69 (+0.96%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 10 | 17 | 2024-05-31 | 0.22 | +0.18 | +450.00% | 461 | 478 |
| - | - | - | - | - | 2024-06-07 | 0.60 | +0.37 | +160.87% | 68 | 126 |
| - | - | - | - | - | 2024-06-14 | 0.81 | +0.35 | +76.09% | 9 | 178 |
| 3.15 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.88 | +0.23 | +35.38% | 4 | 209 |
| - | - | - | - | - | 2024-06-28 | 1.25 | +0.49 | +64.47% | 5 | 56 |
| - | - | - | - | - | 2024-07-05 | 1.40 | +0.54 | +62.79% | 21 | 45 |
| - | - | - | - | - | 2024-07-12 | 1.48 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.