Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,314.40 +0.92 (+0.03%) Nikkei
39,359.21 +571.83 (+1.47%) Hang Seng
19,663.47 +109.86 (+0.56%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,458.99 -468.95 (-0.70%) CMC Crypto 200
1,351.16 -22.68 (-1.65%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1 | 50 | 2024-05-24 | 8.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 14 | 2024-05-31 | 5.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 9.47 | 0.00 | - | 1 | 1 |
| 0.28 | +0.28 | +40.00% | 10 | 20 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.