Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,310.05 -3.43 (-0.10%) Nikkei
39,160.81 +373.43 (+0.96%) Hang Seng
19,652.56 +98.95 (+0.51%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,683.80 -397.01 (-0.59%) CMC Crypto 200
1,361.45 -12.39 (-0.90%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 20 | 2024-05-24 | 6.97 | 0.00 | - | 6 | 3 |
| 0.12 | -0.03 | -20.00% | 2 | 18 | 2024-05-31 | 5.90 | 0.00 | - | 1 | 0 |
| 0.22 | -0.03 | -12.00% | 2 | 33 | 2024-06-07 | 5.75 | 0.00 | - | - | 0 |
| 0.44 | +0.04 | +10.00% | 26 | 102 | 2024-06-14 | - | - | - | - | - |
| 0.79 | +0.79 | +17.86% | 6 | 4 | 2024-06-28 | 6.95 | +6.95 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.