Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,447.39 +1,105.78 (+1.64%) CMC Crypto 200
1,430.68 -25.19 (-1.73%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 7 | 420 | 2024-05-31 | 3.61 | 0.00 | - | 22 | 62 |
| 0.07 | -0.16 | -69.57% | 4 | 864 | 2024-06-07 | 3.80 | 0.00 | - | 3 | 20 |
| 0.20 | -0.21 | -51.22% | 5 | 182 | 2024-06-14 | 4.39 | +1.24 | +39.37% | 1 | 6 |
| 0.31 | -0.26 | -45.61% | 11 | 330 | 2024-06-21 | 4.23 | +0.43 | +11.32% | 10 | 67 |
| 0.54 | -0.26 | -32.50% | 2 | 118 | 2024-06-28 | 4.24 | 0.00 | - | 25 | 13 |
| 0.67 | -0.40 | -37.38% | 26 | 31 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.