Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,780.95 -184.42 (-0.28%) CMC Crypto 200
1,359.74 -14.10 (-1.03%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 3 | 109 | 2024-05-24 | 0.15 | -0.11 | -42.31% | 27 | 1,337 |
| 2.83 | +0.05 | +1.80% | 5 | 40 | 2024-05-31 | 0.31 | -0.10 | -24.39% | 88 | 190 |
| 2.78 | 0.00 | - | 1 | 20 | 2024-06-07 | 0.50 | -0.22 | -30.56% | 7 | 44 |
| 2.99 | 0.00 | - | 4 | 15 | 2024-06-14 | 0.66 | -0.39 | -37.14% | 10 | 44 |
| 2.90 | 0.00 | - | 1 | 18 | 2024-06-28 | 0.90 | -0.60 | -40.00% | 1 | 5 |
© 2024 Yahoo. All rights reserved.