Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,313.81 -9.39 (-0.28%) Nikkei
38,103.81 -453.06 (-1.18%) Hang Seng
18,252.32 -224.69 (-1.22%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,240.24 -576.06 (-0.84%) CMC Crypto 200
1,462.78 -21.92 (-1.48%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 10 | 0 |
| 19.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| 25.39 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.14 | 0.00 | - | 4 | 0 |
| 20.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.56 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | - | 0 | 2025-06-20 | 1.40 | 0.00 | - | 62 | 0 |
| 25.62 | -1.03 | -3.86% | 2 | 0 | 2026-01-16 | 2.14 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.