Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,311.15 -12.05 (-0.36%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,322.89 -154.12 (-0.83%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,964.10 -797.42 (-1.16%) CMC Crypto 200
1,459.79 -24.90 (-1.68%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.87 | 0.00 | - | 23 | 63 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 139 |
| 25.65 | 0.00 | - | - | 4 | 2024-07-19 | 0.05 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 60 | 82 |
| 27.33 | 0.00 | - | 1 | 107 | 2025-01-17 | 0.31 | 0.00 | - | 30 | 3,976 |
| - | - | - | - | - | 2025-06-20 | 0.83 | +0.03 | +3.75% | 3 | 228 |
| 29.00 | 0.00 | - | 1 | 80 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. All rights reserved.