Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,640.77 -595.30 (-0.87%) CMC Crypto 200
1,422.07 -6.50 (-0.45%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 134 | 2024-06-21 | 30.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 1 | 2,606 | 2025-01-17 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 155 | 2026-01-16 | 41.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.