Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.02 +38.98 (+0.06%) CMC Crypto 200
1,373.56 -44.31 (-3.12%)
FTSE Bursa Malaysia KLCI Daily (FTKLPS1X.FGI)
FTSE Index - FTSE Index Delayed price. Currency in MYR
Add to watchlist
At close: 09:59AM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MYRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 125.60 | 126.04 | 125.46 | 125.82 | 125.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.