Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,668.41 -1,659.72 (-2.39%) CMC Crypto 200
1,473.65 -29.02 (-1.93%)
FTSE Bursa Malaysia KLCI Daily (FTKLPS1X.FGI)
FTSE Index - FTSE Index Delayed price. Currency in MYR
Add to watchlist
At close: 09:59AM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MYRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 124.30 | 124.82 | 123.89 | 124.16 | 124.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.