Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.71 +50.85 (+0.63%) Bitcoin USD
64,385.37 +1,071.96 (+1.69%) CMC Crypto 200
1,333.34 -63.19 (-4.53%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00007000 | 2024-01-03 10:50AM EDT | 2024-07-19 | 13.40 | 10.20 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| FTI250117C00007000 | 2024-01-03 10:50AM EDT | 2025-01-17 | 13.40 | 9.80 | 14.10 | 0.00 | - | 1 | 151 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00007000 | 2023-10-26 3:08PM EDT | 2025-01-17 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 0 | 192.97% |
© 2024 Yahoo. All rights reserved.