Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,217.90 +13.08 (+0.41%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,778.81 -278.64 (-1.54%) FTSE 100
7,674.62 -9.29 (-0.12%) Bitcoin USD
26,125.42 -435.29 (-1.64%) CMC Crypto 200
558.80 -9.25 (-1.63%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240119C00007000 | 2023-06-02 1:19PM EDT | 2024-01-19 | 8.20 | 9.60 | 10.90 | 0.00 | - | 1 | 291 | 0.00% |
| FTI250117C00007000 | 2023-05-12 12:03PM EDT | 2025-01-17 | 7.75 | 8.00 | 9.40 | 0.00 | - | 50 | 152 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240119P00007000 | 2023-02-23 11:28AM EDT | 2024-01-19 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 306 | 134.77% |
© 2023 Yahoo. All rights reserved.
