Singapore markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.86-1.44 (-7.09%)
At close: 04:00PM EST
18.80 -0.06 (-0.32%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231215C000150002023-11-21 12:25PM EST15.006.150.000.000.00--00.00%
FTI231215C000180002023-11-20 2:04PM EST18.003.050.000.000.00-100.00%
FTI231215C000190002023-12-06 3:25PM EST19.000.540.000.000.00-2001.56%
FTI231215C000200002023-12-06 2:55PM EST20.000.150.000.000.00-3012.50%
FTI231215C000210002023-12-06 3:32PM EST21.000.050.000.000.00-4025.00%
FTI231215C000220002023-12-06 2:34PM EST22.000.050.000.000.00-14025.00%
FTI231215C000230002023-12-04 1:15PM EST23.000.050.000.000.00-1025.00%
FTI231215C000240002023-12-01 1:34PM EST24.000.050.000.000.00-1050.00%
FTI231215C000250002023-11-16 2:54PM EST25.000.050.000.000.00-2050.00%
FTI231215C000260002023-11-03 8:30AM EST26.000.200.000.100.00-11110.94%
FTI231215C000300002023-11-17 9:45AM EST30.000.040.000.000.00-11050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231215P000140002023-11-22 9:30AM EST14.000.010.000.000.00--050.00%
FTI231215P000160002023-10-19 9:07AM EST16.000.200.000.100.00-1167.97%
FTI231215P000170002023-12-06 3:11PM EST17.000.050.000.000.00-7025.00%
FTI231215P000180002023-12-06 3:57PM EST18.000.150.000.000.00-206.25%
FTI231215P000190002023-12-06 3:25PM EST19.000.420.000.000.00-600.00%
FTI231215P000200002023-12-06 3:52PM EST20.001.190.000.000.00-900.00%
FTI231215P000210002023-12-05 2:48PM EST21.000.910.000.000.00-200.00%
FTI231215P000220002023-12-06 2:47PM EST22.002.760.000.000.00-100.00%
FTI231215P000230002023-11-17 10:01AM EST23.002.600.000.000.00-200.00%
FTI231215P000240002023-10-24 9:26AM EST24.003.602.703.500.00--10.00%