FTI - TechnipFMC plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230616C000050002023-04-25 3:59PM EDT5.007.908.6010.200.00-11439.06%
FTI230616C000080002023-04-26 12:40PM EDT8.005.105.806.500.00--30.00%
FTI230616C000100002023-05-19 10:33AM EDT10.003.894.805.000.00-22113.28%
FTI230616C000120002023-05-02 12:19PM EDT12.001.381.952.200.00-150.00%
FTI230616C000130002023-06-01 11:07AM EDT13.000.801.902.600.00-625198.83%
FTI230616C000140002023-06-02 1:05PM EDT14.001.151.051.20+0.65+130.00%4353753.13%
FTI230616C000150002023-06-02 3:51PM EDT15.000.500.400.50+0.35+233.33%4723248.63%
FTI230616C000160002023-06-02 3:14PM EDT16.000.120.050.15+0.07+140.00%231844.73%
FTI230616C000170002023-05-23 1:29PM EDT17.000.050.000.050.00--347.66%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230616P000090002023-05-16 10:16AM EDT9.000.060.000.750.00-85236.72%
FTI230616P000100002023-05-16 10:01AM EDT10.000.070.000.750.00-13198.44%
FTI230616P000110002023-05-30 3:37PM EDT11.000.100.000.750.00-11162.89%
FTI230616P000120002023-06-01 10:33AM EDT12.000.100.000.100.00-106871.09%
FTI230616P000130002023-06-01 11:07AM EDT13.000.300.000.150.00-126354.69%
FTI230616P000140002023-06-02 11:56AM EDT14.000.280.200.25-0.37-56.92%428351.56%
FTI230616P000150002023-05-25 12:43PM EDT15.001.350.500.600.00--145.12%