Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,228.44 -869.41 (-1.97%) CMC Crypto 200
882.45 +639.77 (+263.63%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231215C00015000 | 2023-11-21 12:25PM EST | 15.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI231215C00018000 | 2023-11-20 2:04PM EST | 18.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI231215C00019000 | 2023-12-06 3:25PM EST | 19.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FTI231215C00020000 | 2023-12-06 2:55PM EST | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTI231215C00021000 | 2023-12-06 3:32PM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FTI231215C00022000 | 2023-12-06 2:34PM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FTI231215C00023000 | 2023-12-04 1:15PM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTI231215C00024000 | 2023-12-01 1:34PM EST | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTI231215C00025000 | 2023-11-16 2:54PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTI231215C00026000 | 2023-11-03 8:30AM EST | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 110.94% |
| FTI231215C00030000 | 2023-11-17 9:45AM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231215P00014000 | 2023-11-22 9:30AM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTI231215P00016000 | 2023-10-19 9:07AM EST | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.97% |
| FTI231215P00017000 | 2023-12-06 3:11PM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FTI231215P00018000 | 2023-12-06 3:57PM EST | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTI231215P00019000 | 2023-12-06 3:25PM EST | 19.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTI231215P00020000 | 2023-12-06 3:52PM EST | 20.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FTI231215P00021000 | 2023-12-05 2:48PM EST | 21.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI231215P00022000 | 2023-12-06 2:47PM EST | 22.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI231215P00023000 | 2023-11-17 10:01AM EST | 23.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI231215P00024000 | 2023-10-24 9:26AM EST | 24.00 | 3.60 | 2.70 | 3.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.