FTI - TechnipFMC plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230616C00005000 | 2023-04-25 3:59PM EDT | 5.00 | 7.90 | 8.60 | 10.20 | 0.00 | - | 1 | 1 | 439.06% |
| FTI230616C00008000 | 2023-04-26 12:40PM EDT | 8.00 | 5.10 | 5.80 | 6.50 | 0.00 | - | - | 3 | 0.00% |
| FTI230616C00010000 | 2023-05-19 10:33AM EDT | 10.00 | 3.89 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 113.28% |
| FTI230616C00012000 | 2023-05-02 12:19PM EDT | 12.00 | 1.38 | 1.95 | 2.20 | 0.00 | - | 1 | 5 | 0.00% |
| FTI230616C00013000 | 2023-06-01 11:07AM EDT | 13.00 | 0.80 | 1.90 | 2.60 | 0.00 | - | 6 | 251 | 98.83% |
| FTI230616C00014000 | 2023-06-02 1:05PM EDT | 14.00 | 1.15 | 1.05 | 1.20 | +0.65 | +130.00% | 43 | 537 | 53.13% |
| FTI230616C00015000 | 2023-06-02 3:51PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | +0.35 | +233.33% | 47 | 232 | 48.63% |
| FTI230616C00016000 | 2023-06-02 3:14PM EDT | 16.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 23 | 18 | 44.73% |
| FTI230616C00017000 | 2023-05-23 1:29PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 47.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230616P00009000 | 2023-05-16 10:16AM EDT | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 5 | 236.72% |
| FTI230616P00010000 | 2023-05-16 10:01AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 198.44% |
| FTI230616P00011000 | 2023-05-30 3:37PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 162.89% |
| FTI230616P00012000 | 2023-06-01 10:33AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 68 | 71.09% |
| FTI230616P00013000 | 2023-06-01 11:07AM EDT | 13.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 12 | 63 | 54.69% |
| FTI230616P00014000 | 2023-06-02 11:56AM EDT | 14.00 | 0.28 | 0.20 | 0.25 | -0.37 | -56.92% | 4 | 283 | 51.56% |
| FTI230616P00015000 | 2023-05-25 12:43PM EDT | 15.00 | 1.35 | 0.50 | 0.60 | 0.00 | - | - | 1 | 45.12% |
© 2023 Yahoo. All rights reserved.