Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI241018C00040000 | 2024-04-08 12:22PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 47.17% |
FTI250117C00040000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.50 | 0.00 | - | - | 1 | 39.45% |