Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI241018C00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 5 | 35.94% |
FTI250117C00035000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.95 | -0.14 | -14.74% | 4 | 100 | 37.87% |