Singapore markets closed
Straits Times Index
3,293.68 -3.21 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.87 +31.72 (+0.39%) Bitcoin USD
59,305.00 +1,522.37 (+2.63%) CMC Crypto 200
1,284.52 +7.55 (+0.59%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00032000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTI240621C00032000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTI240719C00032000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.