Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,692.11 -254.82 (-0.65%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,040.73 -1,209.28 (-1.70%) CMC Crypto 200
1,524.98 +36.44 (+2.45%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00031000 | 2024-05-08 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 62.21% |
| FTI240719C00031000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 0.30 | 0.10 | 1.20 | 0.00 | - | 1 | 43 | 62.74% |
| FTI241018C00031000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 1.00 | 0.65 | 1.00 | 0.00 | - | 3 | 22 | 35.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00031000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 4.40 | 3.90 | 4.80 | 0.00 | - | - | 6 | 53.81% |
| FTI240719P00031000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 5.00 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 35.35% |
© 2024 Yahoo. All rights reserved.