Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,289.48 -3.21 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.39 +421.36 (+2.37%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,708.33 -1,296.81 (-2.20%) CMC Crypto 200
1,261.88 -8.87 (-0.70%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00028000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FTI240621C00028000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FTI240719C00028000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTI241018C00028000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00028000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621P00028000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| FTI240719P00028000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.