Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,270.55 -2,367.42 (-3.90%) CMC Crypto 200
1,271.99 -67.08 (-5.01%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00027000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.21 | 0.10 | 0.25 | -0.09 | -30.00% | 4 | 228 | 36.52% |
| FTI240621C00027000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.70 | +0.05 | +6.67% | 29 | 217 | 34.67% |
| FTI240719C00027000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 10 | 5,386 | 35.84% |
| FTI241018C00027000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 1.99 | 1.25 | 2.05 | -0.31 | -13.48% | 26 | 25 | 39.21% |
| FTI250117C00027000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.10 | 0.00 | - | 1 | 15 | 43.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00027000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.90 | +0.75 | +75.00% | 2 | 188 | 37.11% |
| FTI240621P00027000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 1.70 | 2.05 | 2.20 | -0.05 | -2.86% | 18 | 90 | 30.66% |
| FTI240719P00027000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 2.00 | 2.30 | 2.45 | 0.00 | - | 27 | 320 | 30.47% |
| FTI241018P00027000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 2.70 | 2.95 | 5.10 | 0.00 | - | 9 | 18 | 59.62% |
© 2024 Yahoo. All rights reserved.