Singapore markets open in 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,064.49 -2,418.77 (-4.00%) CMC Crypto 200
1,278.93 -60.13 (-4.49%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00026000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | -0.24 | -34.29% | 2 | 357 | 36.33% |
| FTI240621C00026000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.05 | -0.18 | -15.65% | 3 | 82 | 35.16% |
| FTI240719C00026000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.45 | -0.10 | -6.06% | 28 | 710 | 36.77% |
| FTI241018C00026000 | 2024-04-30 1:11PM EDT | 2024-10-18 | 2.60 | 1.35 | 2.45 | 0.00 | - | 16 | 40 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00026000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.75 | 0.95 | 1.05 | -0.05 | -6.25% | 1 | 317 | 31.84% |
| FTI240621P00026000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 1.30 | 1.45 | 1.55 | +0.10 | +8.33% | 45 | 966 | 31.45% |
| FTI240719P00026000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 1.55 | 1.70 | 1.80 | +0.25 | +19.23% | 27 | 360 | 30.62% |
© 2024 Yahoo. All rights reserved.