Singapore markets close in 17 minutes
Straits Times Index
3,292.29 -0.40 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,154.98 +33.74 (+0.42%) Bitcoin USD
57,806.45 +882.84 (+1.55%) CMC Crypto 200
1,266.00 -4.74 (-0.37%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00024000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTI240621C00024000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240719C00024000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI241018C00024000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00024000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTI240621P00024000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTI240719P00024000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.