Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,711.14 +489.96 (+0.86%) CMC Crypto 200
1,268.07 -2.67 (-0.21%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 80 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.10 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.