Singapore markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.11-0.22 (-0.87%)
At close: 04:00PM EDT
25.11 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.300.00--19.00-----
7.000.00--213.00-----
8.200.00-11114.000.800.00-40
7.000.00-1315.000.050.00-14
3.300.00-1116.000.050.00-432
7.400.00-15117.000.150.00-1179
6.950.00-5016218.000.050.00-1144
6.410.00-13619.000.090.00-219,456
5.33+0.33+6.60%68920.000.100.00-1300
4.200.00-22,39821.000.080.00-12,976
3.10-0.30-8.82%305,17722.000.080.00-2850
2.20-0.22-9.09%51,28123.000.290.00-2243
1.30-0.15-10.34%1,4403,53924.000.300.00-160
0.73+0.04+5.80%872,98525.000.57+0.02+3.64%387
0.350.00-421,40926.001.200.00-43
0.300.00-213527.002.000.00-23
0.160.00-32228.00-----
0.100.00--1229.007.100.00--0
0.070.00--130.00-----