Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.30 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 11 | 14.00 | 0.80 | 0.00 | - | 4 | 0 |
7.00 | 0.00 | - | 1 | 3 | 15.00 | 0.05 | 0.00 | - | 1 | 4 |
3.30 | 0.00 | - | 1 | 1 | 16.00 | 0.05 | 0.00 | - | 4 | 32 |
7.40 | 0.00 | - | 1 | 51 | 17.00 | 0.15 | 0.00 | - | 1 | 179 |
6.95 | 0.00 | - | 50 | 162 | 18.00 | 0.05 | 0.00 | - | 1 | 144 |
6.41 | 0.00 | - | 1 | 36 | 19.00 | 0.09 | 0.00 | - | 2 | 19,456 |
5.33 | +0.33 | +6.60% | 6 | 89 | 20.00 | 0.10 | 0.00 | - | 1 | 300 |
4.20 | 0.00 | - | 2 | 2,398 | 21.00 | 0.08 | 0.00 | - | 1 | 2,976 |
3.10 | -0.30 | -8.82% | 30 | 5,177 | 22.00 | 0.08 | 0.00 | - | 2 | 850 |
2.20 | -0.22 | -9.09% | 5 | 1,281 | 23.00 | 0.29 | 0.00 | - | 2 | 243 |
1.30 | -0.15 | -10.34% | 1,440 | 3,539 | 24.00 | 0.30 | 0.00 | - | 1 | 60 |
0.73 | +0.04 | +5.80% | 87 | 2,985 | 25.00 | 0.57 | +0.02 | +3.64% | 3 | 87 |
0.35 | 0.00 | - | 42 | 1,409 | 26.00 | 1.20 | 0.00 | - | 4 | 3 |
0.30 | 0.00 | - | 21 | 35 | 27.00 | 2.00 | 0.00 | - | 2 | 3 |
0.16 | 0.00 | - | 3 | 22 | 28.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 12 | 29.00 | 7.10 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |