Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,803.11 +640.61 (+1.12%) CMC Crypto 200
1,267.47 -3.27 (-0.26%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00021000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI240719C00021000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI241018C00021000 | 2024-03-18 3:09PM EDT | 2024-10-18 | 5.45 | 4.20 | 5.80 | 0.00 | - | 12 | 50 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00021000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FTI240621P00021000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FTI240719P00021000 | 2024-03-18 2:26PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.50 | 0.00 | - | 10 | 22 | 45.61% |
| FTI241018P00021000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.