Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,625.62 +44.95 (+0.17%) CMC Crypto 200
565.87 -2.18 (-0.38%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00018000 | 2023-09-21 10:05AM EDT | 2023-10-20 | 2.39 | 2.95 | 3.20 | 0.00 | - | 1 | 213 | 52.15% |
| FTI240119C00018000 | 2023-09-13 3:54PM EDT | 2024-01-19 | 3.71 | 3.70 | 3.90 | 0.00 | - | 1 | 44 | 49.66% |
| FTI240419C00018000 | 2023-09-22 11:01AM EDT | 2024-04-19 | 4.40 | 4.40 | 4.70 | -0.80 | -15.38% | 2 | 51 | 52.59% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00018000 | 2023-09-20 3:33PM EDT | 2023-10-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 176 | 50.20% |
| FTI240119P00018000 | 2023-09-20 3:46PM EDT | 2024-01-19 | 0.77 | 0.65 | 0.80 | 0.00 | - | 755 | 1,250 | 42.97% |
© 2023 Yahoo. All rights reserved.
