Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,941.80 +20.26 (+0.08%) CMC Crypto 200
579.66 +0.90 (+0.15%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00014000 | 2023-08-31 9:42AM EDT | 2023-10-20 | 5.00 | 6.30 | 6.60 | 0.00 | - | 1 | 1,432 | 101.17% |
| FTI240119C00014000 | 2023-07-06 2:19PM EDT | 2024-01-19 | 3.30 | 4.40 | 5.10 | 0.00 | - | 4 | 50 | 0.00% |
| FTI240419C00014000 | 2023-09-28 1:28PM EDT | 2024-04-19 | 7.40 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 60.55% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00014000 | 2023-09-21 10:15AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 703 | 139.84% |
| FTI240119P00014000 | 2023-07-19 1:32PM EDT | 2024-01-19 | 0.52 | 0.40 | 0.55 | 0.00 | - | - | 1 | 65.43% |
| FTI240419P00014000 | 2023-08-24 10:19AM EDT | 2024-04-19 | 0.80 | 0.25 | 0.55 | 0.00 | - | 4 | 0 | 51.07% |
© 2023 Yahoo. All rights reserved.
