Singapore markets closed

TechnipFMC plc (FTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.34-0.60 (-2.87%)
At close: 04:00PM EDT
20.34 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231020C000140002023-08-31 9:42AM EDT2023-10-205.006.306.600.00-11,432101.17%
FTI240119C000140002023-07-06 2:19PM EDT2024-01-193.304.405.100.00-4500.00%
FTI240419C000140002023-09-28 1:28PM EDT2024-04-197.407.007.400.00-1660.55%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231020P000140002023-09-21 10:15AM EDT2023-10-200.020.000.750.00-1703139.84%
FTI240119P000140002023-07-19 1:32PM EDT2024-01-190.520.400.550.00--165.43%
FTI240419P000140002023-08-24 10:19AM EDT2024-04-190.800.250.550.00-4051.07%