Singapore markets close in 2 hours 29 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.57-0.01 (-0.07%)
At close: 04:00PM EDT
13.56 -0.01 (-0.07%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421C000140002023-03-30 10:13AM EDT2023-04-210.500.000.000.00-2503.13%
FTI230519C000140002023-03-24 1:07PM EDT2023-05-190.500.000.000.00-403.13%
FTI230721C000140002023-03-29 3:45PM EDT2023-07-211.300.000.000.00-18101.56%
FTI231020C000140002023-03-29 9:30AM EDT2023-10-201.820.000.000.00-101.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421P000140002023-03-27 3:53PM EDT2023-04-211.200.000.000.00-500.00%
FTI230721P000140002023-03-15 12:00PM EDT2023-07-212.300.000.000.00-400.00%
FTI231020P000140002023-03-01 1:21PM EDT2023-10-201.280.000.000.00--00.00%