Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,264.44 +7.26 (+0.22%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,439.64 +130.51 (+0.64%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,070.06 -512.82 (-1.79%) CMC Crypto 200
613.22 -6.02 (-0.97%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421C00014000 | 2023-03-30 10:13AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FTI230519C00014000 | 2023-03-24 1:07PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FTI230721C00014000 | 2023-03-29 3:45PM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| FTI231020C00014000 | 2023-03-29 9:30AM EDT | 2023-10-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421P00014000 | 2023-03-27 3:53PM EDT | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTI230721P00014000 | 2023-03-15 12:00PM EDT | 2023-07-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTI231020P00014000 | 2023-03-01 1:21PM EDT | 2023-10-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
