Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI230421C00014000 | 2023-03-30 10:13AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
FTI230519C00014000 | 2023-03-24 1:07PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
FTI230721C00014000 | 2023-03-29 3:45PM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
FTI231020C00014000 | 2023-03-29 9:30AM EDT | 2023-10-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI230421P00014000 | 2023-03-27 3:53PM EDT | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FTI230721P00014000 | 2023-03-15 12:00PM EDT | 2023-07-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FTI231020P00014000 | 2023-03-01 1:21PM EDT | 2023-10-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |