Singapore markets close in 2 hours 30 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.57-0.01 (-0.07%)
At close: 04:00PM EDT
13.56 -0.01 (-0.07%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421C000130002023-03-30 11:57AM EDT2023-04-211.050.000.000.00-100.00%
FTI230519C000130002023-03-28 3:03PM EDT2023-05-191.150.000.000.00-100.00%
FTI230721C000130002023-03-28 2:25PM EDT2023-07-211.550.000.000.00-100.00%
FTI231020C000130002023-02-28 4:35PM EDT2023-10-203.701.502.700.00--2361.23%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421P000130002023-03-29 11:00AM EDT2023-04-210.400.000.000.00-106.25%
FTI230721P000130002023-03-17 11:32AM EDT2023-07-211.850.000.000.00-18803.13%