Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI230421C00013000 | 2023-03-30 11:57AM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI230519C00013000 | 2023-03-28 3:03PM EDT | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI230721C00013000 | 2023-03-28 2:25PM EDT | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI231020C00013000 | 2023-02-28 4:35PM EDT | 2023-10-20 | 3.70 | 1.50 | 2.70 | 0.00 | - | - | 23 | 61.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI230421P00013000 | 2023-03-29 11:00AM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FTI230721P00013000 | 2023-03-17 11:32AM EDT | 2023-07-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |