Singapore markets closed

TechnipFMC plc (FTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.32-0.62 (-2.98%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231020C000130002023-09-12 2:35PM EDT2023-10-208.507.307.600.00-1085119.92%
FTI240119C000130002023-06-06 10:58AM EDT2024-01-192.953.804.300.00-880.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231020P000130002023-08-31 9:47AM EDT2023-10-200.060.000.750.00-193156.64%
FTI240119P000130002023-09-01 10:15AM EDT2024-01-190.200.100.250.00-124356.25%