Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI231020C00013000 | 2023-09-12 2:35PM EDT | 2023-10-20 | 8.50 | 7.30 | 7.60 | 0.00 | - | 10 | 85 | 119.92% |
FTI240119C00013000 | 2023-06-06 10:58AM EDT | 2024-01-19 | 2.95 | 3.80 | 4.30 | 0.00 | - | 8 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI231020P00013000 | 2023-08-31 9:47AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 156.64% |
FTI240119P00013000 | 2023-09-01 10:15AM EDT | 2024-01-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 243 | 56.25% |