Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,264.12 +6.94 (+0.21%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,447.19 +138.06 (+0.68%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,078.17 -490.91 (-1.72%) CMC Crypto 200
613.36 -5.88 (-0.95%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421C00013000 | 2023-03-30 11:57AM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI230519C00013000 | 2023-03-28 3:03PM EDT | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI230721C00013000 | 2023-03-28 2:25PM EDT | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI231020C00013000 | 2023-02-28 4:35PM EDT | 2023-10-20 | 3.70 | 1.50 | 2.70 | 0.00 | - | - | 23 | 61.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421P00013000 | 2023-03-29 11:00AM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTI230721P00013000 | 2023-03-17 11:32AM EDT | 2023-07-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
