Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,636.08 +34.23 (+0.45%) Bitcoin USD
26,769.98 +162.41 (+0.61%) CMC Crypto 200
577.19 -1.58 (-0.27%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:13.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00013000 | 2023-09-12 2:35PM EDT | 2023-10-20 | 8.50 | 7.30 | 7.60 | 0.00 | - | 10 | 85 | 119.92% |
| FTI240119C00013000 | 2023-06-06 10:58AM EDT | 2024-01-19 | 2.95 | 3.80 | 4.30 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00013000 | 2023-08-31 9:47AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 156.64% |
| FTI240119P00013000 | 2023-09-01 10:15AM EDT | 2024-01-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 243 | 56.25% |
© 2023 Yahoo. All rights reserved.
