Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,263.80 +6.62 (+0.20%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,444.75 +135.62 (+0.67%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,071.70 -514.65 (-1.80%) CMC Crypto 200
613.23 -6.02 (-0.97%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421C00010000 | 2023-03-30 9:39AM EDT | 2023-04-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI230519C00010000 | 2023-03-28 1:57PM EDT | 2023-05-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI230721C00010000 | 2023-03-02 11:21AM EDT | 2023-07-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FTI240119C00010000 | 2023-03-24 3:22PM EDT | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FTI250117C00010000 | 2023-03-23 12:10PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421P00010000 | 2023-03-16 2:55PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FTI230721P00010000 | 2023-03-27 11:59AM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTI231020P00010000 | 2023-02-22 4:37PM EDT | 2023-10-20 | 0.55 | 0.60 | 0.95 | 0.00 | - | - | 10 | 60.55% |
| FTI240119P00010000 | 2023-03-30 1:10PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FTI250117P00010000 | 2023-03-15 3:55PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
