Singapore markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.34-0.60 (-2.87%)
At close: 04:00PM EDT
20.34 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231020C000100002023-09-12 3:41PM EDT2023-10-2011.409.6010.900.00-57261.72%
FTI240119C000100002023-09-21 10:21AM EDT2024-01-1910.0510.3011.000.00-21,01595.70%
FTI250117C000100002023-09-18 1:06PM EDT2025-01-1711.9010.8011.400.00-38360.74%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231020P000100002023-05-02 12:48PM EDT2023-10-200.500.200.350.00-939214.45%
FTI240119P000100002023-09-18 11:01AM EDT2024-01-190.050.000.750.00-3482100.78%
FTI250117P000100002023-08-02 11:48AM EDT2025-01-170.530.300.600.00-622351.47%