Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,625.23 -1,474.05 (-2.30%) CMC Crypto 200
1,315.25 -81.29 (-5.82%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00010000 | 2024-04-15 10:27AM EDT | 2024-07-19 | 16.25 | 15.30 | 19.00 | 0.00 | - | 1 | 24 | 158.98% |
| FTI250117C00010000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 17.16 | 16.10 | 19.50 | 0.00 | - | 2 | 80 | 113.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00010000 | 2024-02-20 2:02PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 51 | 173 | 73.34% |
© 2024 Yahoo. All rights reserved.