Singapore markets close in 2 hours 35 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.57-0.01 (-0.07%)
At close: 04:00PM EDT
13.56 -0.01 (-0.07%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421C000100002023-03-30 9:39AM EDT2023-04-213.750.000.000.00-1000.00%
FTI230519C000100002023-03-28 1:57PM EDT2023-05-193.400.000.000.00-100.00%
FTI230721C000100002023-03-02 11:21AM EDT2023-07-215.700.000.000.00-2200.00%
FTI240119C000100002023-03-24 3:22PM EDT2024-01-193.850.000.000.00-3000.00%
FTI250117C000100002023-03-23 12:10PM EDT2025-01-175.080.000.000.00-500.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421P000100002023-03-16 2:55PM EDT2023-04-210.120.000.000.00-12025.00%
FTI230721P000100002023-03-27 11:59AM EDT2023-07-210.400.000.000.00-1012.50%
FTI231020P000100002023-02-22 4:37PM EDT2023-10-200.550.600.950.00--1060.55%
FTI240119P000100002023-03-30 1:10PM EDT2024-01-190.700.000.000.00-7006.25%
FTI250117P000100002023-03-15 3:55PM EDT2025-01-171.650.000.000.00-12306.25%