Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI231020C00010000 | 2023-09-12 3:41PM EDT | 2023-10-20 | 11.40 | 9.60 | 10.90 | 0.00 | - | 5 | 7 | 261.72% |
FTI240119C00010000 | 2023-09-21 10:21AM EDT | 2024-01-19 | 10.05 | 10.30 | 11.00 | 0.00 | - | 2 | 1,015 | 95.70% |
FTI250117C00010000 | 2023-09-18 1:06PM EDT | 2025-01-17 | 11.90 | 10.80 | 11.40 | 0.00 | - | 3 | 83 | 60.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI231020P00010000 | 2023-05-02 12:48PM EDT | 2023-10-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 9 | 39 | 214.45% |
FTI240119P00010000 | 2023-09-18 11:01AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 482 | 100.78% |
FTI250117P00010000 | 2023-08-02 11:48AM EDT | 2025-01-17 | 0.53 | 0.30 | 0.60 | 0.00 | - | 6 | 223 | 51.47% |