Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,935.73 -21.26 (-0.08%) CMC Crypto 200
579.66 +0.90 (+0.15%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00010000 | 2023-09-12 3:41PM EDT | 2023-10-20 | 11.40 | 9.60 | 10.90 | 0.00 | - | 5 | 7 | 261.72% |
| FTI240119C00010000 | 2023-09-21 10:21AM EDT | 2024-01-19 | 10.05 | 10.30 | 11.00 | 0.00 | - | 2 | 1,015 | 95.70% |
| FTI250117C00010000 | 2023-09-18 1:06PM EDT | 2025-01-17 | 11.90 | 10.80 | 11.40 | 0.00 | - | 3 | 83 | 60.74% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00010000 | 2023-05-02 12:48PM EDT | 2023-10-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 9 | 39 | 214.45% |
| FTI240119P00010000 | 2023-09-18 11:01AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 482 | 100.78% |
| FTI250117P00010000 | 2023-08-02 11:48AM EDT | 2025-01-17 | 0.53 | 0.30 | 0.60 | 0.00 | - | 6 | 223 | 51.47% |
© 2023 Yahoo. All rights reserved.
