Singapore markets open in 8 hours 1 minute
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.20 -3.21 (-0.06%) Dow
39,835.76 -37.23 (-0.09%) Nasdaq
16,818.82 -13.80 (-0.08%) Bitcoin USD
70,245.15 +529.21 (+0.76%) CMC Crypto 200
1,521.84 -4.58 (-0.30%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.29 | -41.43% | 150 | 496 | 2024-06-21 | 0.80 | 0.00 | - | 7 | 438 |
| 0.70 | -0.45 | -39.13% | 11 | 4,442 | 2024-07-19 | 1.30 | 0.00 | - | 133 | 284 |
| 1.78 | -0.52 | -22.61% | 30 | 69 | 2024-10-18 | 2.30 | 0.00 | - | 17 | 1 |
| 3.58 | 0.00 | - | 5 | 51 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.