Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,050.07 +3,465.37 (+5.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.36 | +40.00% | 3 | 3,341 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 1,146 |
| 1.82 | +0.02 | +1.11% | 3 | 60 | 2024-06-21 | 0.70 | -0.05 | -6.67% | 1 | 127 |
| 2.15 | -0.05 | -2.27% | 2 | 495 | 2024-07-19 | 0.90 | 0.00 | - | 19 | 260 |
| 3.10 | 0.00 | - | 3 | 124 | 2024-10-18 | 1.80 | 0.00 | - | 9 | 27 |
| 4.40 | 0.00 | - | 25 | 1,009 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.