Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI241018C00035000 | 2024-04-11 3:32PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.40 | 0.00 | - | 3 | 4 | 35.21% |
FTI250117C00035000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.05 | 0.00 | - | 1 | 100 | 38.87% |