Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.35 -6.49 (-0.47%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00032000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 57.13% |
| FTI240719C00032000 | 2024-05-15 12:12PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 6,275 | 35.35% |
| FTI241018C00032000 | 2024-04-30 11:51AM EDT | 2024-10-18 | 0.75 | 0.60 | 2.25 | 0.00 | - | - | 12 | 59.60% |
| FTI250117C00032000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.60 | 0.00 | - | 9 | 32 | 39.23% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.