Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.37 +55.69 (+1.06%) Dow
39,857.67 +299.56 (+0.76%) Nasdaq
16,737.73 +226.55 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00030000 | 2024-05-15 10:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 1 | 250 | 83.59% |
| FTI240621C00030000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.38 | -76.00% | 5 | 67 | 33.50% |
| FTI240719C00030000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 313 | 32.23% |
| FTI241018C00030000 | 2024-05-10 11:22AM EDT | 2024-10-18 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 15 | 35.43% |
| FTI250117C00030000 | 2024-05-14 10:25AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.25 | 0.00 | - | 3 | 2,559 | 40.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00030000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 4.38 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 32.13% |
| FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | - | 1 | 28.17% |
| FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 4.50 | 4.80 | 0.00 | - | 10 | 10 | 29.76% |
© 2024 Yahoo. All rights reserved.