Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,703.18 -243.75 (-0.63%) Hang Seng
19,245.76 +25.14 (+0.13%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,265.68 -761.70 (-1.07%) CMC Crypto 200
1,523.65 +35.10 (+2.36%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00028000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 0.31 | 0.35 | 0.45 | -0.23 | -42.59% | 9 | 580 | 31.54% |
| FTI240719C00028000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | -0.16 | -15.84% | 8 | 6,417 | 33.06% |
| FTI241018C00028000 | 2024-05-21 12:03PM EDT | 2024-10-18 | 1.75 | 1.80 | 1.95 | -0.27 | -13.37% | 16 | 199 | 37.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00028000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 1.40 | 1.20 | 2.25 | 0.00 | - | 11 | 194 | 45.31% |
| FTI240719P00028000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.00 | 0.00 | - | 1 | 248 | 26.56% |
| FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 2.60 | 2.85 | 0.00 | - | 19 | 33 | 29.69% |
© 2024 Yahoo. All rights reserved.