Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,268.94 -31.10 (-0.94%) Nikkei
38,294.27 -540.83 (-1.39%) Hang Seng
18,408.91 -70.46 (-0.38%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,902.87 -339.60 (-0.54%) CMC Crypto 200
1,302.90 -62.22 (-4.56%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00017000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 8.30 | 8.60 | 12.40 | 0.00 | - | 2 | 2 | 271.88% |
| FTI240719C00017000 | 2024-02-21 1:02PM EDT | 2024-07-19 | 4.30 | 8.00 | 11.00 | 0.00 | - | 5 | 10 | 121.29% |
| FTI250117C00017000 | 2024-05-07 12:17PM EDT | 2025-01-17 | 10.40 | 9.50 | 12.20 | +0.90 | +9.47% | 1 | 487 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00017000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 176 | 48.05% |
© 2024 Yahoo. All rights reserved.