Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.96 +64.61 (+0.77%) BTC-USD
62,982.46 +2,197.43 (+3.62%) CMC Crypto 200
1,304.79 -53.22 (-3.92%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00015000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FTI240719C00015000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FTI250117C00015000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 376 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719P00015000 | 2024-01-29 4:00PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 83.20% |
| FTI250117P00015000 | 2024-01-08 10:51AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 10 | 18 | 75.54% |
© 2024 Yahoo. All rights reserved.