Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,852.61 +2,616.02 (+4.42%) CMC Crypto 200
1,342.00 +65.02 (+5.09%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117C00012000 | 2024-02-28 1:30PM EDT | 2025-01-17 | 10.80 | 12.00 | 16.00 | 0.00 | - | 3 | 29 | 117.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00012000 | 2024-02-28 1:14PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 13 | 13 | 61.72% |
© 2024 Yahoo. All rights reserved.